Date,Time,Open,High,Low,Close,Volume
20260727,2037,2.009,2.013,2.009,2.012,0
20260727,2038,2.013,2.014,2.012,2.014,0
20260727,2039,2.015,2.020,2.009,2.010,0
20260727,2040,2.009,2.016,2.009,2.016,0
20260727,2041,2.015,2.016,2.015,2.016,0
20260727,2042,2.015,2.015,2.014,2.014,0
20260727,2044,2.013,2.014,2.013,2.014,0
20260727,2045,2.013,2.013,2.012,2.012,0
20260727,2047,2.013,2.013,2.012,2.012,0
20260727,2048,2.013,2.013,2.013,2.013,0
20260727,2049,2.012,2.013,2.012,2.013,0
20260727,2051,2.014,2.014,2.014,2.014,0
20260727,2052,2.013,2.014,2.013,2.014,0
20260727,2053,2.015,2.016,2.012,2.012,0
20260727,2054,2.013,2.013,2.012,2.012,0
20260727,2055,2.013,2.013,2.013,2.013,0
20260727,2056,2.012,2.012,2.012,2.012,0
20260727,2057,2.011,2.011,2.011,2.011,0
20260727,2058,2.012,2.013,2.012,2.013,0
20260727,2059,2.012,2.013,2.012,2.013,0
20260727,2230,2.005,2.005,2.003,2.004,0
20260727,2231,2.005,2.007,2.005,2.006,0
20260727,2232,2.005,2.006,2.005,2.005,0
20260727,2233,2.004,2.005,2.004,2.004,0
20260727,2234,2.003,2.006,2.003,2.006,0
20260727,2235,2.005,2.014,2.005,2.012,0
20260727,2236,2.011,2.014,2.010,2.014,0
20260727,2237,2.013,2.013,2.011,2.013,0
20260727,2238,2.014,2.014,2.010,2.011,0
20260727,2239,2.012,2.013,2.011,2.013,0
20260727,2240,2.012,2.012,2.006,2.008,0
20260727,2241,2.009,2.011,2.008,2.011,0
20260727,2242,2.010,2.010,2.009,2.010,0
20260727,2244,2.011,2.011,2.010,2.010,0
20260727,2246,2.011,2.011,2.010,2.011,0
20260727,2247,2.010,2.011,2.010,2.011,0
20260727,2249,2.010,2.010,2.009,2.009,0
20260727,2251,2.008,2.009,2.008,2.009,0
20260727,2252,2.010,2.011,2.010,2.010,0
20260727,2253,2.011,2.011,2.011,2.011,0
20260727,2255,2.012,2.012,2.010,2.010,0
20260727,2256,2.011,2.011,2.006,2.008,0
20260727,2257,2.009,2.009,2.009,2.009,0
20260727,2258,2.010,2.010,2.009,2.009,0
20260727,2259,2.008,2.009,2.008,2.008,0
20260727,2300,2.009,2.009,2.007,2.007,0
20260727,2301,2.008,2.008,2.007,2.007,0
20260727,2302,2.006,2.006,2.006,2.006,0
20260727,2303,2.006,2.006,2.006,2.006,0
20260727,2305,2.006,2.006,2.005,2.005,0
20260727,2306,2.004,2.006,2.003,2.006,0
20260727,2307,2.007,2.007,2.007,2.007,0
20260727,2308,2.006,2.007,2.006,2.007,0
20260727,2309,2.006,2.006,2.006,2.006,0
20260727,2312,2.005,2.007,2.005,2.007,0
20260727,2313,2.008,2.008,2.008,2.008,0
20260727,2314,2.008,2.008,2.008,2.008,0
20260727,2315,2.008,2.008,2.007,2.007,0
20260727,2316,2.008,2.008,2.008,2.008,0
20260727,2317,2.007,2.007,2.007,2.007,0
20260727,2319,2.006,2.006,2.006,2.006,0
20260727,2320,2.005,2.005,2.005,2.005,0
20260727,2323,2.006,2.006,2.005,2.006,0
20260727,2325,2.005,2.005,2.004,2.005,0
20260727,2326,2.006,2.007,2.006,2.007,0
20260727,2327,2.006,2.006,2.006,2.006,0
20260727,2328,2.007,2.007,2.007,2.007,0
20260727,2329,2.008,2.008,2.007,2.008,0
20260727,2330,2.009,2.009,2.008,2.009,0
20260727,2332,2.008,2.008,2.008,2.008,0
20260727,2333,2.009,2.009,2.009,2.009,0
20260727,2334,2.010,2.011,2.010,2.010,0
20260727,2336,2.009,2.009,2.008,2.008,0
20260727,2337,2.009,2.009,2.008,2.008,0
20260727,2338,2.008,2.008,2.008,2.008,0
20260727,2339,2.008,2.009,2.008,2.009,0
20260727,2340,2.008,2.008,2.007,2.008,0
20260727,2341,2.009,2.009,2.008,2.008,0
20260727,2342,2.008,2.008,2.008,2.008,0
20260727,2344,2.008,2.008,2.008,2.008,0
20260727,2345,2.008,2.008,2.008,2.008,0
20260727,2346,2.008,2.008,2.008,2.008,0
20260727,2347,2.009,2.009,2.008,2.008,0
20260727,2348,2.008,2.008,2.007,2.007,0
20260727,2350,2.006,2.008,2.006,2.007,0
20260727,2352,2.008,2.008,2.007,2.007,0
20260727,2354,2.008,2.008,2.008,2.008,0
20260727,2356,2.007,2.007,2.007,2.007,0
20260727,2357,2.008,2.008,2.007,2.007,0
20260728,0000,2.006,2.007,2.006,2.007,0
20260728,0001,2.006,2.006,2.005,2.005,0
20260728,0002,2.004,2.007,2.004,2.007,0
20260728,0003,2.006,2.006,2.005,2.005,0
20260728,0004,2.006,2.006,2.006,2.006,0
20260728,0006,2.005,2.008,2.005,2.008,0
20260728,0007,2.007,2.007,2.007,2.007,0
20260728,0009,2.008,2.008,2.008,2.008,0
20260728,0010,2.007,2.007,2.007,2.007,0
20260728,0011,2.006,2.006,2.006,2.006,0
20260728,0013,2.007,2.007,2.006,2.006,0
20260728,0015,2.005,2.005,2.005,2.005,0
20260728,0017,2.004,2.005,2.004,2.005,0
20260728,0018,2.006,2.006,2.005,2.006,0
20260728,0020,2.007,2.007,2.006,2.006,0
20260728,0021,2.005,2.007,2.005,2.007,0
20260728,0023,2.008,2.008,2.007,2.008,0
20260728,0024,2.008,2.008,2.008,2.008,0
20260728,0025,2.009,2.009,2.007,2.007,0
20260728,0026,2.006,2.006,2.006,2.006,0
20260728,0027,2.007,2.007,2.007,2.007,0
20260728,0028,2.006,2.006,2.005,2.006,0
20260728,0031,2.007,2.007,2.007,2.007,0
20260728,0032,2.006,2.007,2.006,2.007,0
20260728,0033,2.008,2.008,2.007,2.007,0
20260728,0034,2.006,2.006,2.006,2.006,0
20260728,0037,2.007,2.007,2.006,2.007,0
20260728,0038,2.008,2.008,2.008,2.008,0
20260728,0040,2.008,2.008,2.008,2.008,0
20260728,0041,2.007,2.008,2.007,2.008,0
20260728,0042,2.007,2.008,2.007,2.008,0
20260728,0043,2.009,2.009,2.008,2.008,0
20260728,0044,2.008,2.008,2.007,2.007,0
20260728,0045,2.008,2.008,2.006,2.007,0
20260728,0047,2.008,2.008,2.007,2.007,0
20260728,0048,2.008,2.008,2.008,2.008,0
20260728,0049,2.008,2.008,2.008,2.008,0
20260728,0050,2.008,2.008,2.008,2.008,0
20260728,0051,2.008,2.008,2.008,2.008,0
20260728,0052,2.007,2.007,2.006,2.007,0
20260728,0054,2.008,2.008,2.006,2.006,0
20260728,0055,2.007,2.007,2.006,2.006,0
20260728,0056,2.007,2.007,2.005,2.005,0
20260728,0058,2.006,2.007,2.004,2.004,0
20260728,0059,2.005,2.005,2.004,2.004,0
20260728,0131,1.998,2.003,1.998,2.002,0
20260728,0132,2.001,2.002,2.001,2.002,0
20260728,0134,2.001,2.003,2.001,2.003,0
20260728,0135,2.002,2.002,2.002,2.002,0
20260728,0136,2.001,2.001,2.001,2.001,0
20260728,0137,2.000,2.000,2.000,2.000,0
20260728,0138,2.001,2.002,2.001,2.001,0
20260728,0140,2.000,2.000,1.999,1.999,0
20260728,0141,2.000,2.000,1.998,2.000,0
20260728,0143,1.999,1.999,1.999,1.999,0
20260728,0144,2.000,2.000,1.998,1.998,0
20260728,0145,1.999,2.000,1.999,2.000,0
20260728,0146,1.999,2.000,1.999,2.000,0
20260728,0147,2.001,2.002,2.001,2.001,0
20260728,0151,2.002,2.002,2.001,2.001,0
20260728,0153,2.002,2.002,2.002,2.002,0
20260728,0154,2.001,2.001,2.001,2.001,0
20260728,0155,2.002,2.002,2.001,2.001,0
20260728,0200,2.002,2.002,2.002,2.002,0
20260728,0201,2.003,2.003,2.003,2.003,0
20260728,0202,2.004,2.004,2.004,2.004,0
20260728,0203,2.005,2.005,2.005,2.005,0
20260728,0205,2.004,2.005,2.004,2.005,0
20260728,0206,2.004,2.004,2.004,2.004,0
20260728,0207,2.005,2.005,2.005,2.005,0
20260728,0208,2.004,2.004,2.003,2.003,0
20260728,0209,2.002,2.002,2.002,2.002,0
20260728,0214,2.003,2.003,2.003,2.003,0
20260728,0216,2.002,2.002,2.002,2.002,0
20260728,0217,2.001,2.002,2.001,2.002,0
20260728,0218,2.003,2.003,2.003,2.003,0
20260728,0219,2.003,2.003,2.003,2.003,0
20260728,0220,2.002,2.002,2.002,2.002,0
20260728,0224,2.003,2.003,2.003,2.003,0
20260728,0225,2.004,2.004,2.003,2.003,0
20260728,0226,2.002,2.003,2.002,2.003,0
20260728,0228,2.004,2.004,2.003,2.003,0
20260728,0229,2.004,2.004,2.003,2.003,0
20260728,0230,2.002,2.002,2.002,2.002,0
20260728,0231,2.003,2.003,2.002,2.002,0
20260728,0232,2.001,2.002,2.001,2.002,0
20260728,0233,2.003,2.003,2.003,2.003,0
20260728,0234,2.002,2.003,2.002,2.002,0
20260728,0235,2.003,2.003,2.002,2.002,0
20260728,0236,2.001,2.001,1.999,1.999,0
20260728,0237,2.000,2.000,1.999,2.000,0
20260728,0241,2.001,2.001,2.000,2.000,0
20260728,0242,2.001,2.001,1.998,1.998,0
20260728,0243,1.999,1.999,1.999,1.999,0
20260728,0244,2.000,2.000,2.000,2.000,0
20260728,0245,2.001,2.001,2.000,2.000,0
20260728,0247,2.001,2.001,2.000,2.000,0
20260728,0248,1.999,2.000,1.999,2.000,0
20260728,0250,1.999,2.000,1.999,2.000,0
20260728,0251,1.999,1.999,1.999,1.999,0
20260728,0252,1.998,1.998,1.998,1.998,0
20260728,0253,1.998,1.999,1.998,1.999,0
20260728,0254,1.998,1.998,1.998,1.998,0
20260728,0255,1.998,1.998,1.998,1.998,0
20260728,0256,1.998,1.998,1.998,1.998,0
20260728,0257,1.999,1.999,1.998,1.998,0
20260728,0258,1.997,1.999,1.997,1.999,0
20260728,0302,1.998,1.998,1.998,1.998,0
20260728,0303,1.999,1.999,1.999,1.999,0
20260728,0305,2.000,2.001,1.999,1.999,0
20260728,0307,2.000,2.000,1.999,1.999,0
20260728,0310,1.998,1.998,1.998,1.998,0
20260728,0311,1.998,1.998,1.998,1.998,0
20260728,0312,1.998,2.001,1.998,2.001,0
20260728,0315,2.002,2.002,2.002,2.002,0
20260728,0316,2.001,2.004,2.001,2.004,0
20260728,0317,2.004,2.005,2.004,2.005,0
20260728,0318,2.004,2.005,2.004,2.004,0
20260728,0320,2.004,2.004,2.004,2.004,0
20260728,0321,2.004,2.004,2.004,2.004,0
20260728,0323,2.003,2.004,2.003,2.004,0
20260728,0324,2.005,2.005,2.004,2.004,0
20260728,0325,2.003,2.004,2.003,2.004,0
20260728,0326,2.004,2.004,2.004,2.004,0
20260728,0330,2.004,2.004,2.003,2.004,0
20260728,0331,2.005,2.005,2.004,2.004,0
20260728,0332,2.004,2.004,2.004,2.004,0
20260728,0334,2.003,2.003,2.003,2.003,0
20260728,0336,2.004,2.004,2.004,2.004,0
20260728,0339,2.004,2.004,2.004,2.004,0
20260728,0340,2.005,2.005,2.004,2.004,0
20260728,0346,2.004,2.004,2.003,2.004,0
20260728,0347,2.003,2.003,2.003,2.003,0
20260728,0348,2.004,2.004,2.003,2.003,0
20260728,0349,2.004,2.004,2.004,2.004,0
20260728,0351,2.003,2.003,2.003,2.003,0
20260728,0354,2.004,2.004,2.003,2.004,0
20260728,0358,2.003,2.003,2.003,2.003,0
20260728,0359,2.004,2.004,2.004,2.004,0
20260728,1903,1.997,1.999,1.997,1.999,0
20260728,1904,1.999,1.999,1.999,1.999,0
20260728,1905,1.998,2.000,1.997,1.998,0
20260728,1906,1.999,1.999,1.999,1.999,0
20260728,1907,1.998,1.999,1.998,1.999,0
20260728,1908,1.998,1.999,1.998,1.999,0
20260728,1910,2.000,2.000,1.997,1.997,0
20260728,1911,1.998,1.998,1.997,1.998,0
20260728,1912,1.997,1.998,1.997,1.998,0
20260728,1913,1.999,1.999,1.999,1.999,0
20260728,1914,1.998,1.998,1.995,1.995,0
20260728,1915,1.994,1.994,1.992,1.993,0
20260728,1916,1.992,1.992,1.992,1.992,0
20260728,1917,1.993,1.993,1.993,1.993,0
20260728,1918,1.994,1.996,1.994,1.995,0
20260728,1919,1.996,1.996,1.994,1.995,0
20260728,1920,1.994,1.994,1.993,1.993,0
20260728,1921,1.992,1.994,1.992,1.992,0
20260728,1922,1.991,1.991,1.990,1.991,0
20260728,1923,1.992,1.992,1.991,1.992,0
20260728,1924,1.992,1.992,1.992,1.992,0
20260728,1925,1.992,1.992,1.992,1.992,0
20260728,1926,1.992,1.992,1.991,1.991,0
20260728,1927,1.990,1.992,1.990,1.992,0
20260728,1929,1.991,1.991,1.990,1.990,0
20260728,1930,1.989,1.990,1.988,1.988,0
20260728,1931,1.987,1.987,1.986,1.986,0
20260728,1932,1.985,1.987,1.985,1.987,0
20260728,1933,1.986,1.986,1.986,1.986,0
20260728,1934,1.987,1.987,1.987,1.987,0
20260728,1935,1.988,1.988,1.988,1.988,0
20260728,1936,1.989,1.989,1.989,1.989,0
20260728,1937,1.990,1.990,1.990,1.990,0
20260728,1939,1.989,1.990,1.989,1.990,0
20260728,1940,1.991,1.991,1.991,1.991,0
20260728,1941,1.990,1.990,1.990,1.990,0
20260728,1942,1.989,1.990,1.989,1.990,0
20260728,1943,1.989,1.991,1.989,1.991,0
20260728,1944,1.990,1.990,1.990,1.990,0
20260728,1945,1.989,1.989,1.988,1.988,0
20260728,1947,1.987,1.987,1.984,1.984,0
20260728,1948,1.983,1.984,1.983,1.984,0
20260728,1949,1.983,1.984,1.983,1.984,0
20260728,1950,1.985,1.987,1.985,1.987,0
20260728,1951,1.986,1.986,1.986,1.986,0
20260728,1953,1.987,1.987,1.985,1.985,0
20260728,1954,1.984,1.984,1.984,1.984,0
20260728,1955,1.983,1.983,1.983,1.983,0
20260728,1956,1.982,1.983,1.982,1.982,0
20260728,1957,1.981,1.983,1.981,1.983,0
20260728,1958,1.982,1.983,1.982,1.983,0
20260728,1959,1.982,1.982,1.980,1.982,0
20260728,2000,1.981,1.981,1.981,1.981,0
20260728,2001,1.982,1.983,1.982,1.983,0
20260728,2002,1.982,1.982,1.982,1.982,0
20260728,2003,1.981,1.981,1.981,1.981,0
20260728,2005,1.981,1.981,1.979,1.980,0
20260728,2006,1.979,1.979,1.978,1.979,0
20260728,2007,1.978,1.978,1.978,1.978,0
20260728,2008,1.980,1.980,1.980,1.980,0
20260728,2009,1.981,1.981,1.981,1.981,0
20260728,2010,1.980,1.980,1.980,1.980,0
20260728,2011,1.980,1.980,1.980,1.980,0
20260728,2014,1.980,1.980,1.980,1.980,0
20260728,2015,1.981,1.981,1.980,1.981,0
20260728,2016,1.980,1.981,1.980,1.981,0
20260728,2017,1.980,1.980,1.980,1.980,0
20260728,2018,1.981,1.981,1.981,1.981,0
20260728,2019,1.980,1.980,1.980,1.980,0
20260728,2020,1.980,1.980,1.980,1.980,0
20260728,2021,1.981,1.981,1.980,1.980,0
20260728,2022,1.981,1.981,1.980,1.980,0
20260728,2023,1.980,1.980,1.980,1.980,0
20260728,2024,1.980,1.980,1.980,1.980,0
20260728,2026,1.981,1.981,1.981,1.981,0
20260728,2027,1.982,1.983,1.982,1.982,0
20260728,2029,1.983,1.983,1.983,1.983,0
20260728,2030,1.982,1.982,1.980,1.980,0
20260728,2031,1.980,1.980,1.980,1.980,0
20260728,2032,1.980,1.980,1.979,1.979,0
20260728,2033,1.980,1.980,1.980,1.980,0
20260728,2034,1.980,1.980,1.980,1.980,0
20260728,2035,1.980,1.980,1.980,1.980,0
20260728,2037,1.980,1.980,1.980,1.980,0
20260728,2038,1.979,1.979,1.979,1.979,0
20260728,2039,1.980,1.980,1.979,1.979,0
20260728,2040,1.980,1.981,1.980,1.980,0
20260728,2041,1.979,1.980,1.979,1.980,0
20260728,2042,1.979,1.979,1.979,1.979,0
20260728,2043,1.980,1.980,1.980,1.980,0
20260728,2044,1.979,1.980,1.979,1.980,0
20260728,2045,1.980,1.981,1.980,1.981,0
20260728,2046,1.982,1.983,1.982,1.982,0
20260728,2047,1.981,1.981,1.980,1.980,0
20260728,2048,1.981,1.982,1.981,1.981,0
20260728,2050,1.982,1.982,1.980,1.980,0
20260728,2051,1.981,1.981,1.980,1.980,0
20260728,2052,1.981,1.981,1.981,1.981,0
20260728,2054,1.980,1.981,1.980,1.980,0
20260728,2056,1.981,1.981,1.980,1.981,0
20260728,2057,1.980,1.981,1.980,1.981,0
20260728,2058,1.980,1.981,1.980,1.981,0
20260728,2059,1.982,1.982,1.980,1.980,0
20260728,2230,1.983,1.984,1.982,1.983,0
20260728,2231,1.982,1.982,1.981,1.982,0
20260728,2232,1.982,1.983,1.982,1.982,0
20260728,2233,1.985,1.988,1.985,1.988,0
20260728,2234,1.987,1.989,1.987,1.988,0
20260728,2235,1.989,1.989,1.987,1.987,0
20260728,2236,1.987,1.987,1.987,1.987,0
20260728,2237,1.987,1.988,1.987,1.988,0
20260728,2238,1.987,1.987,1.987,1.987,0
20260728,2239,1.987,1.988,1.987,1.988,0
20260728,2242,1.987,1.988,1.987,1.987,0
20260728,2244,1.987,1.987,1.987,1.987,0
20260728,2245,1.988,1.988,1.986,1.986,0
20260728,2246,1.985,1.986,1.984,1.986,0
20260728,2247,1.985,1.987,1.985,1.987,0
20260728,2248,1.986,1.987,1.986,1.987,0
20260728,2249,1.986,1.986,1.985,1.985,0
20260728,2250,1.986,1.986,1.986,1.986,0
20260728,2253,1.985,1.986,1.984,1.985,0
20260728,2255,1.986,1.986,1.985,1.985,0
20260728,2256,1.986,1.986,1.986,1.986,0
20260728,2257,1.987,1.987,1.986,1.986,0
20260728,2259,1.985,1.985,1.985,1.985,0
20260728,2301,1.985,1.985,1.985,1.985,0
20260728,2302,1.986,1.986,1.986,1.986,0
20260728,2303,1.985,1.985,1.985,1.985,0
20260728,2304,1.986,1.986,1.985,1.985,0
20260728,2305,1.986,1.986,1.985,1.985,0
20260728,2306,1.986,1.986,1.985,1.986,0
20260728,2307,1.985,1.986,1.985,1.986,0
20260728,2308,1.987,1.987,1.986,1.986,0
20260728,2309,1.988,1.989,1.988,1.989,0
20260728,2310,1.990,1.992,1.990,1.992,0
20260728,2311,1.991,1.992,1.991,1.992,0
20260728,2312,1.991,1.994,1.990,1.994,0
20260728,2313,1.995,1.996,1.995,1.995,0
20260728,2314,1.996,1.997,1.996,1.997,0
20260728,2315,1.996,1.996,1.996,1.996,0
20260728,2316,1.995,1.995,1.994,1.994,0
20260728,2318,1.993,1.993,1.992,1.992,0
20260728,2320,1.991,1.991,1.991,1.991,0
20260728,2321,1.992,1.992,1.992,1.992,0
20260728,2326,1.993,1.993,1.993,1.993,0
20260728,2329,1.992,1.992,1.988,1.988,0
20260728,2330,1.989,1.989,1.988,1.988,0
20260728,2331,1.986,1.987,1.986,1.986,0
20260728,2332,1.987,1.987,1.987,1.987,0
20260728,2333,1.988,1.989,1.987,1.989,0
20260728,2334,1.990,1.990,1.990,1.990,0
20260728,2336,1.989,1.989,1.989,1.989,0
20260728,2337,1.988,1.990,1.988,1.989,0
20260728,2338,1.988,1.988,1.987,1.987,0
20260728,2339,1.988,1.988,1.988,1.988,0
20260728,2340,1.987,1.987,1.986,1.987,0
20260728,2341,1.986,1.987,1.985,1.986,0
20260728,2342,1.985,1.985,1.978,1.978,0
20260728,2343,1.978,1.979,1.975,1.978,0
20260728,2344,1.979,1.981,1.978,1.980,0
20260728,2345,1.979,1.979,1.978,1.979,0
20260728,2346,1.980,1.981,1.980,1.981,0
20260728,2347,1.980,1.982,1.980,1.982,0
20260728,2348,1.981,1.982,1.981,1.982,0
20260728,2349,1.986,1.986,1.984,1.984,0
20260728,2350,1.983,1.985,1.983,1.983,0
20260728,2352,1.984,1.986,1.984,1.986,0
20260728,2353,1.987,1.987,1.987,1.987,0
20260728,2354,1.988,1.988,1.988,1.988,0
20260728,2355,1.987,1.988,1.987,1.988,0
20260728,2356,1.987,1.987,1.984,1.984,0
20260728,2357,1.985,1.986,1.985,1.985,0
20260728,2358,1.984,1.986,1.984,1.986,0
20260728,2359,1.987,1.987,1.983,1.983,0
20260729,0001,1.982,1.982,1.982,1.982,0
20260729,0002,1.983,1.983,1.983,1.983,0
20260729,0003,1.982,1.983,1.982,1.982,0
20260729,0005,1.981,1.982,1.981,1.982,0
20260729,0006,1.981,1.981,1.981,1.981,0
20260729,0007,1.980,1.981,1.980,1.981,0
20260729,0008,1.980,1.981,1.980,1.980,0
20260729,0009,1.981,1.981,1.980,1.980,0
20260729,0010,1.981,1.981,1.981,1.981,0
20260729,0011,1.980,1.980,1.980,1.980,0
20260729,0012,1.981,1.981,1.981,1.981,0
20260729,0013,1.982,1.984,1.982,1.983,0
20260729,0014,1.984,1.984,1.984,1.984,0
20260729,0015,1.983,1.984,1.983,1.983,0
20260729,0016,1.982,1.983,1.981,1.981,0
20260729,0017,1.982,1.982,1.982,1.982,0
20260729,0019,1.984,1.984,1.983,1.983,0
20260729,0020,1.984,1.986,1.984,1.986,0
20260729,0021,1.985,1.985,1.985,1.985,0
20260729,0022,1.984,1.984,1.984,1.984,0
20260729,0024,1.985,1.985,1.984,1.984,0
20260729,0025,1.985,1.985,1.984,1.984,0
20260729,0026,1.983,1.983,1.983,1.983,0
20260729,0028,1.986,1.986,1.986,1.986,0
20260729,0030,1.985,1.986,1.983,1.986,0
20260729,0031,1.987,1.988,1.987,1.987,0
20260729,0032,1.988,1.988,1.988,1.988,0
20260729,0033,1.987,1.987,1.987,1.987,0
20260729,0034,1.987,1.987,1.986,1.986,0
20260729,0035,1.987,1.987,1.986,1.987,0
20260729,0036,1.986,1.986,1.984,1.984,0
20260729,0037,1.985,1.986,1.984,1.986,0
20260729,0039,1.987,1.987,1.986,1.987,0
20260729,0040,1.987,1.987,1.987,1.987,0
20260729,0041,1.987,1.987,1.986,1.986,0
20260729,0042,1.987,1.987,1.984,1.985,0
20260729,0043,1.984,1.985,1.984,1.985,0
20260729,0044,1.984,1.984,1.982,1.982,0
20260729,0045,1.983,1.983,1.983,1.983,0
20260729,0046,1.982,1.983,1.981,1.983,0
20260729,0047,1.984,1.984,1.983,1.983,0
20260729,0048,1.984,1.984,1.982,1.983,0
20260729,0049,1.982,1.983,1.982,1.983,0
20260729,0051,1.982,1.982,1.980,1.980,0
20260729,0052,1.981,1.981,1.980,1.980,0
20260729,0053,1.981,1.981,1.979,1.979,0
20260729,0054,1.980,1.981,1.980,1.980,0
20260729,0055,1.981,1.981,1.981,1.981,0
20260729,0056,1.982,1.982,1.981,1.981,0
20260729,0057,1.982,1.982,1.981,1.982,0
20260729,0058,1.981,1.983,1.981,1.982,0
20260729,0059,1.983,1.984,1.982,1.983,0
20260729,0131,1.982,1.983,1.981,1.983,0
20260729,0132,1.984,1.984,1.982,1.982,0
20260729,0133,1.983,1.983,1.980,1.980,0
20260729,0134,1.981,1.981,1.981,1.981,0
20260729,0136,1.980,1.982,1.980,1.981,0
20260729,0138,1.980,1.980,1.980,1.980,0
20260729,0144,1.979,1.980,1.979,1.979,0
20260729,0145,1.980,1.982,1.980,1.982,0
20260729,0146,1.981,1.981,1.981,1.981,0
20260729,0150,1.980,1.980,1.980,1.980,0
20260729,0152,1.981,1.981,1.980,1.980,0
20260729,0154,1.981,1.981,1.980,1.980,0
20260729,0155,1.981,1.981,1.980,1.981,0
20260729,0158,1.980,1.981,1.980,1.981,0
20260729,0159,1.980,1.981,1.980,1.981,0
20260729,0200,1.980,1.983,1.980,1.982,0
20260729,0201,1.983,1.983,1.982,1.982,0
20260729,0202,1.983,1.984,1.982,1.983,0
20260729,0203,1.982,1.983,1.982,1.983,0
20260729,0205,1.982,1.982,1.982,1.982,0
20260729,0207,1.981,1.982,1.981,1.982,0
20260729,0208,1.981,1.983,1.981,1.983,0
20260729,0210,1.982,1.983,1.982,1.983,0
20260729,0212,1.984,1.984,1.983,1.983,0
20260729,0216,1.984,1.984,1.984,1.984,0
20260729,0217,1.983,1.983,1.983,1.983,0
20260729,0218,1.984,1.984,1.984,1.984,0
20260729,0224,1.984,1.984,1.984,1.984,0
20260729,0225,1.984,1.985,1.984,1.984,0
20260729,0227,1.984,1.984,1.984,1.984,0
20260729,0228,1.984,1.984,1.984,1.984,0
20260729,0229,1.984,1.984,1.984,1.984,0
20260729,0230,1.985,1.986,1.985,1.986,0
20260729,0231,1.985,1.986,1.985,1.985,0
20260729,0233,1.986,1.986,1.986,1.986,0
20260729,0234,1.987,1.987,1.986,1.986,0
20260729,0235,1.987,1.987,1.985,1.986,0
20260729,0238,1.987,1.987,1.986,1.986,0
20260729,0239,1.985,1.985,1.985,1.985,0
20260729,0240,1.986,1.986,1.985,1.985,0
20260729,0241,1.986,1.986,1.986,1.986,0
20260729,0242,1.984,1.985,1.984,1.985,0
20260729,0244,1.984,1.984,1.984,1.984,0
20260729,0245,1.985,1.986,1.985,1.985,0
20260729,0246,1.986,1.986,1.986,1.986,0
20260729,0250,1.987,1.987,1.987,1.987,0
20260729,0251,1.988,1.988,1.987,1.987,0
20260729,0252,1.988,1.988,1.988,1.988,0
20260729,0256,1.987,1.987,1.987,1.987,0
20260729,0301,1.986,1.986,1.986,1.986,0
20260729,0304,1.985,1.985,1.985,1.985,0
20260729,0305,1.984,1.984,1.984,1.984,0
20260729,0306,1.985,1.985,1.985,1.985,0
20260729,0309,1.986,1.987,1.986,1.986,0
20260729,0313,1.985,1.985,1.985,1.985,0
20260729,0315,1.986,1.986,1.986,1.986,0
20260729,0316,1.983,1.983,1.983,1.983,0
20260729,0322,1.982,1.982,1.982,1.982,0
20260729,0323,1.983,1.984,1.983,1.984,0
20260729,0324,1.983,1.983,1.983,1.983,0
20260729,0326,1.984,1.985,1.984,1.985,0
20260729,0327,1.984,1.984,1.984,1.984,0
20260729,0330,1.983,1.984,1.983,1.984,0
20260729,0331,1.985,1.985,1.985,1.985,0
20260729,0335,1.986,1.987,1.986,1.986,0
20260729,0336,1.985,1.985,1.985,1.985,0
20260729,0339,1.984,1.984,1.984,1.984,0
20260729,0341,1.983,1.983,1.983,1.983,0
20260729,0345,1.982,1.983,1.982,1.983,0
20260729,0347,1.982,1.983,1.982,1.982,0
20260729,0349,1.983,1.983,1.983,1.983,0
20260729,0351,1.982,1.983,1.982,1.982,0
20260729,0352,1.983,1.983,1.983,1.983,0
20260729,0354,1.984,1.984,1.984,1.984,0
20260729,0359,1.983,1.984,1.983,1.984,0
20260729,1904,2.000,2.000,1.999,2.000,0
20260729,1905,2.000,2.001,2.000,2.001,0
20260729,1906,2.002,2.002,2.001,2.002,0
20260729,1907,2.001,2.001,2.000,2.000,0
20260729,1908,2.001,2.001,2.000,2.001,0
20260729,1909,2.000,2.000,1.999,1.999,0
20260729,1910,2.000,2.001,2.000,2.001,0
20260729,1911,2.003,2.004,2.003,2.004,0
20260729,1912,2.003,2.003,2.002,2.002,0
20260729,1913,2.001,2.001,1.997,1.997,0
20260729,1914,1.998,2.000,1.998,1.998,0
20260729,1915,1.999,2.000,1.997,1.999,0
20260729,1916,2.000,2.000,2.000,2.000,0
20260729,1917,1.999,2.000,1.999,2.000,0
20260729,1918,2.001,2.001,2.000,2.001,0
20260729,1919,2.002,2.004,2.002,2.003,0
20260729,1920,2.001,2.001,2.001,2.001,0
20260729,1921,2.000,2.000,2.000,2.000,0
20260729,1922,2.001,2.001,2.000,2.000,0
20260729,1923,2.001,2.001,2.000,2.000,0
20260729,1924,1.999,2.001,1.999,2.001,0
20260729,1925,2.000,2.001,2.000,2.001,0
20260729,1926,2.002,2.002,2.002,2.002,0
20260729,1927,2.002,2.003,2.002,2.003,0
20260729,1928,2.004,2.004,2.003,2.004,0
20260729,1929,2.003,2.004,2.003,2.003,0
20260729,1930,2.002,2.003,2.002,2.002,0
20260729,1931,2.003,2.006,2.003,2.006,0
20260729,1932,2.005,2.005,2.003,2.005,0
20260729,1933,2.004,2.004,2.002,2.002,0
20260729,1934,2.003,2.006,2.002,2.006,0
20260729,1935,2.005,2.006,2.005,2.005,0
20260729,1936,2.004,2.004,2.004,2.004,0
20260729,1937,2.005,2.005,2.005,2.005,0
20260729,1938,2.006,2.008,2.006,2.008,0
20260729,1940,2.007,2.007,2.007,2.007,0
20260729,1941,2.006,2.008,2.006,2.008,0
20260729,1942,2.007,2.007,2.005,2.006,0
20260729,1943,2.005,2.007,2.005,2.007,0
20260729,1944,2.006,2.007,2.006,2.006,0
20260729,1945,2.005,2.005,2.002,2.003,0
20260729,1946,2.004,2.008,2.004,2.007,0
20260729,1947,2.006,2.006,2.006,2.006,0
20260729,1948,2.007,2.007,2.007,2.007,0
20260729,1949,2.008,2.009,2.008,2.009,0
20260729,1950,2.008,2.009,2.008,2.009,0
20260729,1951,2.010,2.010,2.009,2.009,0
20260729,1952,2.010,2.010,2.010,2.010,0
20260729,1953,2.011,2.011,2.010,2.010,0
20260729,1954,2.009,2.009,2.009,2.009,0
20260729,1956,2.010,2.011,2.010,2.011,0
20260729,1957,2.010,2.010,2.007,2.008,0
20260729,1958,2.009,2.009,2.009,2.009,0
20260729,1959,2.006,2.006,2.005,2.005,0
20260729,2000,2.006,2.006,2.005,2.005,0
20260729,2001,2.004,2.006,2.004,2.005,0
20260729,2002,2.004,2.004,2.004,2.004,0
20260729,2003,2.005,2.006,2.004,2.006,0
20260729,2004,2.005,2.005,2.005,2.005,0
20260729,2005,2.004,2.004,2.004,2.004,0
20260729,2007,2.003,2.003,2.003,2.003,0
20260729,2008,2.004,2.004,2.003,2.003,0
20260729,2010,2.002,2.002,2.002,2.002,0
20260729,2011,2.001,2.001,2.001,2.001,0
20260729,2012,2.002,2.002,2.002,2.002,0
20260729,2013,2.001,2.001,2.001,2.001,0
20260729,2014,2.002,2.003,2.002,2.002,0
20260729,2015,2.001,2.008,2.001,2.008,0
20260729,2016,2.009,2.011,2.009,2.011,0
20260729,2017,2.012,2.012,2.010,2.010,0
20260729,2018,2.009,2.010,2.008,2.008,0
20260729,2019,2.009,2.009,2.008,2.008,0
20260729,2020,2.007,2.010,2.007,2.009,0
20260729,2021,2.008,2.009,2.008,2.008,0
20260729,2024,2.007,2.009,2.007,2.007,0
20260729,2026,2.006,2.007,2.005,2.006,0
20260729,2027,2.005,2.006,2.005,2.005,0
20260729,2028,2.006,2.006,2.006,2.006,0
20260729,2029,2.007,2.007,2.007,2.007,0
20260729,2031,2.006,2.006,2.006,2.006,0
20260729,2032,2.005,2.006,2.005,2.006,0
20260729,2033,2.007,2.007,2.005,2.006,0
20260729,2034,2.005,2.006,2.005,2.006,0
20260729,2035,2.007,2.007,2.006,2.006,0
20260729,2036,2.005,2.006,2.005,2.005,0
20260729,2037,2.004,2.005,2.004,2.004,0
20260729,2038,2.005,2.006,2.005,2.006,0
20260729,2039,2.004,2.004,2.003,2.004,0
20260729,2040,2.003,2.004,2.003,2.003,0
20260729,2041,2.003,2.003,2.002,2.002,0
20260729,2042,2.003,2.003,1.999,1.999,0
20260729,2043,1.999,1.999,1.999,1.999,0
20260729,2044,2.000,2.000,1.999,2.000,0
20260729,2045,2.001,2.001,2.000,2.000,0
20260729,2046,2.001,2.002,2.000,2.001,0
20260729,2047,2.000,2.001,2.000,2.001,0
20260729,2048,2.000,2.001,2.000,2.000,0
20260729,2049,2.001,2.001,1.999,1.999,0
20260729,2050,1.999,1.999,1.999,1.999,0
20260729,2051,1.998,1.999,1.998,1.999,0
20260729,2052,1.999,1.999,1.999,1.999,0
20260729,2053,1.998,1.998,1.998,1.998,0
20260729,2054,1.999,1.999,1.999,1.999,0
20260729,2055,1.998,1.998,1.996,1.996,0
20260729,2056,1.997,1.998,1.996,1.998,0
20260729,2057,1.999,1.999,1.998,1.999,0
20260729,2058,1.999,1.999,1.998,1.998,0
20260729,2059,1.999,1.999,1.999,1.999,0
20260729,2230,2.005,2.006,2.002,2.002,0
20260729,2231,2.002,2.003,2.001,2.002,0
20260729,2232,2.002,2.002,2.002,2.002,0
20260729,2233,2.002,2.003,2.002,2.002,0
20260729,2234,2.002,2.009,2.001,2.009,0
20260729,2235,2.008,2.012,2.008,2.011,0
20260729,2236,2.011,2.012,2.011,2.012,0
20260729,2237,2.011,2.012,2.011,2.011,0
20260729,2238,2.012,2.012,2.012,2.012,0
20260729,2239,2.011,2.011,2.011,2.011,0
20260729,2240,2.012,2.012,2.012,2.012,0
20260729,2241,2.013,2.013,2.013,2.013,0
20260729,2243,2.014,2.018,2.014,2.017,0
20260729,2244,2.019,2.025,2.019,2.021,0
20260729,2245,2.022,2.022,2.020,2.020,0
20260729,2246,2.021,2.022,2.021,2.022,0
20260729,2247,2.022,2.024,2.022,2.024,0
20260729,2248,2.025,2.025,2.024,2.024,0
20260729,2249,2.023,2.024,2.022,2.024,0
20260729,2250,2.025,2.026,2.025,2.026,0
20260729,2251,2.025,2.026,2.024,2.024,0
20260729,2252,2.025,2.025,2.025,2.025,0
20260729,2253,2.024,2.024,2.023,2.023,0
20260729,2254,2.024,2.024,2.024,2.024,0
20260729,2255,2.023,2.024,2.023,2.024,0
20260729,2256,2.025,2.025,2.024,2.024,0
20260729,2257,2.025,2.025,2.024,2.024,0
20260729,2258,2.023,2.024,2.023,2.023,0
20260729,2259,2.024,2.024,2.024,2.024,0
20260729,2301,2.023,2.023,2.023,2.023,0
20260729,2302,2.024,2.024,2.023,2.024,0
20260729,2303,2.025,2.026,2.025,2.025,0
20260729,2304,2.026,2.027,2.024,2.024,0
20260729,2305,2.023,2.024,2.023,2.024,0
20260729,2306,2.025,2.026,2.025,2.025,0
20260729,2308,2.024,2.024,2.022,2.022,0
20260729,2309,2.022,2.022,2.021,2.021,0
20260729,2310,2.022,2.022,2.021,2.022,0
20260729,2311,2.021,2.022,2.021,2.022,0
20260729,2312,2.021,2.021,2.019,2.019,0
20260729,2313,2.020,2.020,2.019,2.020,0
20260729,2314,2.019,2.020,2.019,2.019,0
20260729,2315,2.020,2.020,2.019,2.019,0
20260729,2316,2.018,2.021,2.018,2.021,0
20260729,2317,2.020,2.020,2.018,2.018,0
20260729,2318,2.019,2.019,2.017,2.017,0
20260729,2319,2.016,2.019,2.016,2.019,0
20260729,2320,2.020,2.021,2.019,2.020,0
20260729,2321,2.019,2.020,2.019,2.020,0
20260729,2322,2.021,2.021,2.020,2.020,0
20260729,2323,2.019,2.019,2.019,2.019,0
20260729,2324,2.021,2.022,2.021,2.022,0
20260729,2325,2.022,2.022,2.022,2.022,0
20260729,2326,2.022,2.022,2.019,2.019,0
20260729,2327,2.020,2.020,2.020,2.020,0
20260729,2328,2.019,2.020,2.019,2.020,0
20260729,2329,2.019,2.019,2.018,2.019,0
20260729,2330,2.020,2.020,2.019,2.019,0
20260729,2331,2.018,2.019,2.018,2.019,0
20260729,2332,2.020,2.020,2.019,2.019,0
20260729,2335,2.020,2.020,2.020,2.020,0
20260729,2337,2.020,2.020,2.020,2.020,0
20260729,2338,2.020,2.021,2.020,2.021,0
20260729,2339,2.020,2.020,2.020,2.020,0
20260729,2341,2.020,2.020,2.020,2.020,0
20260729,2344,2.021,2.022,2.021,2.022,0
20260729,2345,2.023,2.023,2.023,2.023,0
20260729,2346,2.024,2.024,2.022,2.022,0
20260729,2347,2.021,2.022,2.021,2.021,0
20260729,2348,2.022,2.022,2.021,2.021,0
20260729,2349,2.022,2.022,2.020,2.020,0
20260729,2350,2.020,2.020,2.020,2.020,0
20260729,2351,2.019,2.020,2.019,2.020,0
20260729,2352,2.020,2.020,2.020,2.020,0
20260729,2353,2.019,2.020,2.019,2.019,0
20260729,2354,2.020,2.021,2.020,2.021,0
20260729,2355,2.020,2.020,2.019,2.020,0
20260729,2358,2.021,2.022,2.021,2.021,0
20260730,0000,2.020,2.021,2.020,2.021,0
20260730,0001,2.020,2.021,2.020,2.021,0
20260730,0003,2.019,2.020,2.019,2.020,0
20260730,0006,2.021,2.021,2.021,2.021,0
20260730,0007,2.020,2.021,2.020,2.020,0
20260730,0008,2.021,2.021,2.020,2.020,0
20260730,0009,2.019,2.022,2.019,2.020,0
20260730,0010,2.020,2.020,2.020,2.020,0
20260730,0011,2.020,2.020,2.020,2.020,0
20260730,0012,2.019,2.019,2.017,2.017,0
20260730,0013,2.018,2.018,2.017,2.018,0
20260730,0014,2.017,2.018,2.017,2.018,0
20260730,0015,2.017,2.018,2.017,2.018,0
20260730,0016,2.017,2.018,2.017,2.018,0
20260730,0017,2.017,2.018,2.017,2.017,0
20260730,0018,2.018,2.019,2.018,2.019,0
20260730,0020,2.018,2.018,2.018,2.018,0
20260730,0021,2.017,2.018,2.017,2.018,0
20260730,0022,2.019,2.019,2.019,2.019,0
20260730,0023,2.018,2.018,2.018,2.018,0
20260730,0024,2.017,2.019,2.017,2.018,0
20260730,0025,2.019,2.019,2.017,2.017,0
20260730,0026,2.018,2.018,2.017,2.018,0
20260730,0029,2.017,2.018,2.017,2.018,0
20260730,0031,2.017,2.017,2.016,2.016,0
20260730,0032,2.017,2.018,2.016,2.016,0
20260730,0033,2.017,2.017,2.017,2.017,0
20260730,0035,2.014,2.014,2.014,2.014,0
20260730,0036,2.016,2.016,2.015,2.016,0
20260730,0037,2.015,2.015,2.014,2.014,0
20260730,0038,2.013,2.013,2.012,2.013,0
20260730,0039,2.012,2.014,2.012,2.013,0
20260730,0040,2.012,2.012,2.011,2.012,0
20260730,0041,2.011,2.013,2.011,2.013,0
20260730,0043,2.012,2.012,2.012,2.012,0
20260730,0044,2.013,2.013,2.011,2.011,0
20260730,0046,2.012,2.013,2.012,2.012,0
20260730,0047,2.011,2.011,2.011,2.011,0
20260730,0048,2.012,2.013,2.012,2.013,0
20260730,0049,2.014,2.015,2.014,2.015,0
20260730,0050,2.014,2.016,2.014,2.014,0
20260730,0051,2.015,2.015,2.015,2.015,0
20260730,0052,2.014,2.015,2.014,2.014,0
20260730,0053,2.015,2.015,2.014,2.014,0
20260730,0055,2.013,2.014,2.012,2.014,0
20260730,0056,2.013,2.014,2.013,2.014,0
20260730,0057,2.013,2.015,2.013,2.014,0
20260730,0058,2.015,2.015,2.014,2.014,0
20260730,0059,2.013,2.015,2.013,2.014,0
20260730,0131,2.016,2.016,2.016,2.016,0
20260730,0132,2.015,2.016,2.015,2.016,0
20260730,0134,2.017,2.017,2.017,2.017,0
20260730,0135,2.016,2.017,2.016,2.017,0
20260730,0137,2.016,2.016,2.016,2.016,0
20260730,0138,2.017,2.017,2.017,2.017,0
20260730,0140,2.018,2.019,2.018,2.018,0
20260730,0143,2.019,2.019,2.019,2.019,0
20260730,0144,2.018,2.018,2.018,2.018,0
20260730,0145,2.017,2.018,2.017,2.017,0
20260730,0147,2.016,2.017,2.016,2.017,0
20260730,0151,2.016,2.016,2.016,2.016,0
20260730,0153,2.015,2.015,2.015,2.015,0
20260730,0154,2.014,2.014,2.014,2.014,0
20260730,0155,2.014,2.015,2.014,2.015,0
20260730,0157,2.016,2.016,2.016,2.016,0
20260730,0159,2.017,2.017,2.017,2.017,0
20260730,0200,2.016,2.016,2.015,2.015,0
20260730,0201,2.014,2.014,2.013,2.013,0
20260730,0202,2.014,2.014,2.013,2.013,0
20260730,0203,2.012,2.012,2.012,2.012,0
20260730,0205,2.011,2.012,2.011,2.012,0
20260730,0206,2.011,2.012,2.011,2.012,0
20260730,0208,2.013,2.013,2.013,2.013,0
20260730,0209,2.014,2.014,2.014,2.014,0
20260730,0210,2.013,2.014,2.013,2.013,0
20260730,0211,2.014,2.014,2.014,2.014,0
20260730,0212,2.013,2.013,2.012,2.012,0
20260730,0213,2.013,2.013,2.013,2.013,0
20260730,0214,2.014,2.014,2.014,2.014,0
20260730,0215,2.015,2.015,2.014,2.015,0
20260730,0216,2.016,2.016,2.015,2.015,0
20260730,0217,2.016,2.016,2.016,2.016,0
20260730,0218,2.015,2.016,2.015,2.015,0
20260730,0220,2.016,2.016,2.016,2.016,0
20260730,0224,2.015,2.015,2.015,2.015,0
20260730,0226,2.014,2.014,2.014,2.014,0
20260730,0227,2.015,2.019,2.011,2.019,0
20260730,0228,2.020,2.020,2.020,2.020,0
20260730,0229,2.021,2.021,2.020,2.020,0
20260730,0232,2.021,2.021,2.020,2.021,0
20260730,0233,2.022,2.022,2.022,2.022,0
20260730,0234,2.023,2.023,2.022,2.022,0
20260730,0235,2.023,2.024,2.023,2.024,0
20260730,0236,2.025,2.025,2.025,2.025,0
20260730,0237,2.025,2.026,2.025,2.025,0
20260730,0239,2.025,2.025,2.025,2.025,0
20260730,0242,2.025,2.025,2.025,2.025,0
20260730,0243,2.025,2.025,2.025,2.025,0
20260730,0244,2.024,2.024,2.024,2.024,0
20260730,0245,2.025,2.025,2.023,2.023,0
20260730,0247,2.024,2.024,2.020,2.020,0
20260730,0248,2.021,2.021,2.021,2.021,0
20260730,0249,2.021,2.021,2.021,2.021,0
20260730,0250,2.020,2.021,2.020,2.021,0
20260730,0251,2.021,2.021,2.021,2.021,0
20260730,0254,2.021,2.021,2.021,2.021,0
20260730,0255,2.022,2.023,2.022,2.023,0
20260730,0256,2.024,2.024,2.024,2.024,0
20260730,0257,2.023,2.023,2.022,2.022,0
20260730,0259,2.021,2.021,2.021,2.021,0
20260730,0300,2.022,2.023,2.022,2.023,0
20260730,0301,2.022,2.022,2.022,2.022,0
20260730,0302,2.023,2.023,2.023,2.023,0
20260730,0303,2.022,2.023,2.022,2.022,0
20260730,0304,2.021,2.021,2.021,2.021,0
20260730,0306,2.021,2.021,2.021,2.021,0
20260730,0307,2.020,2.020,2.020,2.020,0
20260730,0310,2.019,2.019,2.018,2.018,0
20260730,0311,2.019,2.019,2.018,2.018,0
20260730,0313,2.017,2.017,2.017,2.017,0
20260730,0314,2.018,2.018,2.018,2.018,0
20260730,0315,2.019,2.019,2.019,2.019,0
20260730,0316,2.017,2.018,2.017,2.018,0
20260730,0317,2.016,2.016,2.016,2.016,0
20260730,0323,2.015,2.015,2.015,2.015,0
20260730,0325,2.014,2.014,2.014,2.014,0
20260730,0326,2.015,2.015,2.014,2.014,0
20260730,0330,2.013,2.013,2.013,2.013,0
20260730,0333,2.014,2.014,2.014,2.014,0
20260730,0334,2.015,2.015,2.015,2.015,0
20260730,0336,2.015,2.015,2.015,2.015,0
20260730,0337,2.014,2.014,2.014,2.014,0
20260730,0338,2.015,2.015,2.015,2.015,0
20260730,0342,2.016,2.016,2.016,2.016,0
20260730,0343,2.015,2.015,2.015,2.015,0
20260730,0344,2.016,2.016,2.016,2.016,0
20260730,0345,2.015,2.015,2.015,2.015,0
20260730,0346,2.016,2.016,2.016,2.016,0
20260730,0349,2.017,2.017,2.017,2.017,0
20260730,0350,2.017,2.017,2.017,2.017,0
20260730,0356,2.017,2.017,2.017,2.017,0
20260730,0357,2.017,2.017,2.017,2.017,0
20260730,0359,2.018,2.018,2.017,2.017,0
20260730,1903,2.027,2.028,2.027,2.028,0
20260730,1904,2.027,2.027,2.026,2.027,0
20260730,1905,2.026,2.027,2.024,2.026,0
20260730,1906,2.027,2.031,2.027,2.030,0
20260730,1908,2.031,2.033,2.028,2.033,0
20260730,1909,2.034,2.034,2.031,2.032,0
20260730,1910,2.034,2.035,2.033,2.033,0
20260730,1911,2.034,2.035,2.034,2.035,0
20260730,1912,2.034,2.034,2.034,2.034,0
20260730,1913,2.033,2.033,2.032,2.032,0
20260730,1914,2.033,2.034,2.033,2.034,0
20260730,1915,2.033,2.033,2.031,2.031,0
20260730,1916,2.030,2.031,2.030,2.031,0
20260730,1917,2.030,2.032,2.030,2.032,0
20260730,1918,2.033,2.035,2.033,2.035,0
20260730,1919,2.034,2.034,2.033,2.033,0
20260730,1920,2.032,2.034,2.032,2.034,0
20260730,1921,2.033,2.033,2.032,2.033,0
20260730,1922,2.034,2.036,2.033,2.035,0
20260730,1923,2.036,2.036,2.033,2.033,0
20260730,1924,2.034,2.034,2.033,2.034,0
20260730,1926,2.033,2.034,2.032,2.032,0
20260730,1927,2.033,2.033,2.032,2.033,0
20260730,1928,2.034,2.035,2.034,2.035,0
20260730,1929,2.034,2.035,2.034,2.034,0
20260730,1930,2.033,2.034,2.032,2.032,0
20260730,1931,2.033,2.033,2.030,2.030,0
20260730,1932,2.030,2.030,2.027,2.027,0
20260730,1933,2.028,2.029,2.027,2.027,0
20260730,1934,2.026,2.029,2.026,2.029,0
20260730,1935,2.030,2.030,2.027,2.027,0
20260730,1936,2.028,2.028,2.028,2.028,0
20260730,1937,2.027,2.029,2.027,2.029,0
20260730,1938,2.029,2.029,2.028,2.028,0
20260730,1939,2.029,2.029,2.029,2.029,0
20260730,1941,2.029,2.029,2.029,2.029,0
20260730,1942,2.028,2.028,2.027,2.027,0
20260730,1943,2.028,2.028,2.026,2.026,0
20260730,1944,2.025,2.025,2.023,2.023,0
20260730,1945,2.022,2.022,2.022,2.022,0
20260730,1946,2.023,2.024,2.019,2.024,0
20260730,1947,2.023,2.025,2.023,2.025,0
20260730,1948,2.026,2.028,2.026,2.028,0
20260730,1949,2.029,2.029,2.027,2.027,0
20260730,1952,2.028,2.028,2.028,2.028,0
20260730,1954,2.027,2.027,2.027,2.027,0
20260730,1956,2.028,2.028,2.026,2.026,0
20260730,1957,2.025,2.025,2.024,2.025,0
20260730,1958,2.026,2.027,2.026,2.027,0
20260730,1959,2.026,2.027,2.025,2.027,0
20260730,2000,2.026,2.027,2.026,2.027,0
20260730,2001,2.028,2.028,2.027,2.027,0
20260730,2002,2.026,2.026,2.026,2.026,0
20260730,2004,2.025,2.025,2.025,2.025,0
20260730,2005,2.024,2.024,2.022,2.022,0
20260730,2006,2.023,2.025,2.023,2.025,0
20260730,2007,2.026,2.026,2.025,2.025,0
20260730,2008,2.024,2.024,2.024,2.024,0
20260730,2009,2.025,2.025,2.025,2.025,0
20260730,2010,2.026,2.027,2.026,2.026,0
20260730,2011,2.025,2.026,2.025,2.025,0
20260730,2016,2.025,2.026,2.024,2.026,0
20260730,2017,2.025,2.025,2.025,2.025,0
20260730,2019,2.026,2.027,2.026,2.026,0
20260730,2020,2.027,2.027,2.026,2.026,0
20260730,2021,2.027,2.027,2.026,2.026,0
20260730,2022,2.027,2.028,2.027,2.028,0
20260730,2023,2.027,2.027,2.027,2.027,0
20260730,2024,2.028,2.029,2.028,2.028,0
20260730,2025,2.029,2.029,2.029,2.029,0
20260730,2026,2.028,2.028,2.027,2.027,0
20260730,2027,2.026,2.026,2.026,2.026,0
20260730,2028,2.025,2.025,2.025,2.025,0
20260730,2029,2.024,2.024,2.024,2.024,0
20260730,2030,2.025,2.026,2.025,2.026,0
20260730,2031,2.027,2.029,2.027,2.029,0
20260730,2032,2.028,2.028,2.026,2.026,0
20260730,2033,2.025,2.025,2.025,2.025,0
20260730,2034,2.026,2.026,2.024,2.024,0
20260730,2035,2.025,2.026,2.025,2.026,0
20260730,2037,2.025,2.025,2.025,2.025,0
20260730,2038,2.024,2.024,2.023,2.023,0
20260730,2039,2.022,2.023,2.021,2.021,0
20260730,2040,2.022,2.022,2.021,2.021,0
20260730,2041,2.021,2.021,2.018,2.018,0
20260730,2042,2.017,2.018,2.016,2.016,0
20260730,2043,2.015,2.016,2.015,2.016,0
20260730,2045,2.017,2.017,2.013,2.013,0
20260730,2046,2.014,2.015,2.014,2.014,0
20260730,2047,2.013,2.013,2.013,2.013,0
20260730,2048,2.012,2.012,2.010,2.011,0
20260730,2049,2.013,2.016,2.013,2.016,0
20260730,2050,2.015,2.017,2.015,2.016,0
20260730,2051,2.015,2.016,2.014,2.015,0
20260730,2052,2.014,2.014,2.014,2.014,0
20260730,2055,2.012,2.012,2.011,2.012,0
20260730,2056,2.013,2.014,2.010,2.010,0
20260730,2057,2.009,2.009,2.008,2.009,0
20260730,2059,2.011,2.017,2.011,2.015,0
20260730,2230,2.013,2.013,2.009,2.009,0
20260730,2231,2.008,2.012,2.008,2.010,0
20260730,2232,2.011,2.011,2.006,2.009,0
20260730,2233,2.008,2.010,2.005,2.005,0
20260730,2234,2.004,2.004,2.002,2.002,0
20260730,2235,2.003,2.019,2.003,2.016,0
20260730,2236,2.014,2.014,2.010,2.012,0
20260730,2237,2.011,2.012,2.011,2.011,0
20260730,2238,2.010,2.011,2.007,2.009,0
20260730,2239,2.008,2.009,2.005,2.005,0
20260730,2240,2.006,2.010,2.006,2.006,0
20260730,2241,2.007,2.012,2.007,2.012,0
20260730,2242,2.012,2.016,2.012,2.016,0
20260730,2243,2.017,2.019,2.017,2.018,0
20260730,2244,2.019,2.019,2.015,2.017,0
20260730,2245,2.016,2.020,2.016,2.019,0
20260730,2246,2.018,2.019,2.018,2.018,0
20260730,2247,2.017,2.020,2.017,2.019,0
20260730,2248,2.018,2.021,2.018,2.021,0
20260730,2249,2.021,2.021,2.020,2.021,0
20260730,2250,2.022,2.022,2.020,2.021,0
20260730,2251,2.021,2.023,2.021,2.023,0
20260730,2252,2.024,2.025,2.022,2.022,0
20260730,2253,2.021,2.022,2.021,2.021,0
20260730,2254,2.021,2.021,2.021,2.021,0
20260730,2255,2.020,2.020,2.020,2.020,0
20260730,2256,2.021,2.021,2.021,2.021,0
20260730,2257,2.021,2.021,2.020,2.021,0
20260730,2258,2.022,2.022,2.020,2.020,0
20260730,2259,2.019,2.020,2.019,2.019,0
20260730,2300,2.018,2.018,2.016,2.016,0
20260730,2301,2.017,2.018,2.017,2.018,0
20260730,2303,2.019,2.019,2.017,2.017,0
20260730,2304,2.018,2.019,2.018,2.019,0
20260730,2305,2.018,2.022,2.018,2.022,0
20260730,2306,2.023,2.023,2.023,2.023,0
20260730,2307,2.027,2.027,2.021,2.021,0
20260730,2308,2.020,2.020,2.019,2.019,0
20260730,2309,2.018,2.018,2.018,2.018,0
20260730,2311,2.019,2.020,2.019,2.020,0
20260730,2312,2.019,2.019,2.019,2.019,0
20260730,2313,2.020,2.020,2.019,2.019,0
20260730,2314,2.018,2.018,2.017,2.017,0
20260730,2315,2.018,2.020,2.018,2.020,0
20260730,2316,2.021,2.022,2.021,2.022,0
20260730,2318,2.023,2.023,2.022,2.022,0
20260730,2319,2.021,2.023,2.021,2.023,0
20260730,2320,2.023,2.023,2.021,2.021,0
20260730,2322,2.020,2.020,2.020,2.020,0
20260730,2323,2.021,2.021,2.021,2.021,0
20260730,2324,2.022,2.022,2.021,2.021,0
20260730,2325,2.020,2.020,2.020,2.020,0
20260730,2326,2.019,2.020,2.019,2.020,0
20260730,2327,2.019,2.019,2.019,2.019,0
20260730,2328,2.018,2.019,2.017,2.019,0
20260730,2329,2.020,2.021,2.020,2.021,0
20260730,2330,2.020,2.021,2.020,2.020,0
20260730,2331,2.021,2.021,2.021,2.021,0
20260730,2332,2.022,2.022,2.021,2.022,0
20260730,2333,2.021,2.021,2.020,2.020,0
20260730,2335,2.021,2.021,2.020,2.020,0
20260730,2336,2.021,2.021,2.020,2.020,0
20260730,2337,2.019,2.020,2.019,2.019,0
20260730,2338,2.018,2.019,2.018,2.019,0
20260730,2339,2.020,2.020,2.019,2.019,0
20260730,2340,2.018,2.019,2.018,2.019,0
20260730,2341,2.018,2.020,2.017,2.020,0
20260730,2343,2.019,2.020,2.019,2.020,0
20260730,2344,2.021,2.021,2.021,2.021,0
20260730,2345,2.020,2.020,2.019,2.019,0
20260730,2346,2.020,2.021,2.019,2.021,0
20260730,2347,2.020,2.020,2.018,2.018,0
20260730,2348,2.017,2.020,2.017,2.018,0
20260730,2349,2.017,2.017,2.014,2.014,0
20260730,2350,2.014,2.017,2.014,2.017,0
20260730,2351,2.018,2.019,2.018,2.019,0
20260730,2352,2.017,2.018,2.017,2.018,0
20260730,2353,2.017,2.017,2.017,2.017,0
20260730,2354,2.016,2.017,2.015,2.015,0
20260730,2355,2.014,2.014,2.014,2.014,0
20260730,2356,2.015,2.015,2.015,2.015,0
20260730,2357,2.016,2.016,2.016,2.016,0
20260730,2358,2.015,2.015,2.015,2.015,0
20260730,2359,2.016,2.016,2.016,2.016,0
20260731,0000,2.015,2.016,2.015,2.016,0
20260731,0001,2.015,2.016,2.015,2.016,0
20260731,0002,2.015,2.015,2.015,2.015,0
20260731,0003,2.016,2.018,2.016,2.018,0
20260731,0005,2.019,2.020,2.019,2.020,0
20260731,0006,2.021,2.021,2.021,2.021,0
20260731,0007,2.020,2.021,2.020,2.020,0
20260731,0008,2.021,2.021,2.020,2.020,0
20260731,0010,2.019,2.019,2.017,2.017,0
20260731,0011,2.019,2.020,2.019,2.020,0
20260731,0012,2.019,2.019,2.019,2.019,0
20260731,0015,2.018,2.020,2.018,2.019,0
20260731,0017,2.018,2.018,2.018,2.018,0
20260731,0018,2.019,2.019,2.019,2.019,0
20260731,0019,2.020,2.021,2.019,2.021,0
20260731,0021,2.022,2.022,2.021,2.021,0
20260731,0022,2.022,2.022,2.022,2.022,0
20260731,0026,2.023,2.023,2.022,2.022,0
20260731,0027,2.023,2.025,2.023,2.025,0
20260731,0028,2.024,2.024,2.024,2.024,0
20260731,0029,2.023,2.024,2.022,2.023,0
20260731,0030,2.022,2.022,2.022,2.022,0
20260731,0031,2.021,2.021,2.021,2.021,0
20260731,0032,2.022,2.024,2.022,2.024,0
20260731,0033,2.025,2.025,2.024,2.024,0
20260731,0034,2.023,2.023,2.023,2.023,0
20260731,0035,2.024,2.024,2.022,2.022,0
20260731,0036,2.021,2.022,2.021,2.022,0
20260731,0037,2.023,2.023,2.023,2.023,0
20260731,0039,2.024,2.024,2.022,2.022,0
20260731,0040,2.021,2.022,2.021,2.022,0
20260731,0041,2.023,2.023,2.023,2.023,0
20260731,0042,2.024,2.025,2.024,2.024,0
20260731,0043,2.022,2.022,2.020,2.020,0
20260731,0044,2.021,2.021,2.020,2.020,0
20260731,0045,2.019,2.022,2.019,2.021,0
20260731,0046,2.022,2.022,2.021,2.022,0
20260731,0047,2.021,2.024,2.021,2.023,0
20260731,0048,2.024,2.024,2.022,2.022,0
20260731,0049,2.023,2.023,2.022,2.022,0
20260731,0050,2.023,2.025,2.023,2.025,0
20260731,0051,2.025,2.025,2.024,2.025,0
20260731,0052,2.024,2.025,2.024,2.024,0
20260731,0053,2.023,2.025,2.023,2.025,0
20260731,0054,2.025,2.025,2.024,2.025,0
20260731,0055,2.024,2.025,2.024,2.025,0
20260731,0056,2.025,2.025,2.025,2.025,0
20260731,0057,2.026,2.026,2.025,2.025,0
20260731,0058,2.025,2.025,2.022,2.023,0
20260731,0059,2.022,2.023,2.020,2.021,0
20260731,0131,2.017,2.017,2.017,2.017,0
20260731,0132,2.018,2.018,2.017,2.017,0
20260731,0133,2.018,2.018,2.018,2.018,0
20260731,0135,2.019,2.020,2.019,2.020,0
20260731,0136,2.019,2.019,2.018,2.018,0
20260731,0138,2.017,2.017,2.016,2.016,0
20260731,0139,2.017,2.018,2.017,2.018,0
20260731,0140,2.019,2.019,2.017,2.017,0
20260731,0141,2.016,2.016,2.016,2.016,0
20260731,0143,2.015,2.018,2.015,2.017,0
20260731,0144,2.016,2.016,2.016,2.016,0
20260731,0145,2.017,2.017,2.016,2.016,0
20260731,0146,2.017,2.017,2.016,2.017,0
20260731,0147,2.018,2.018,2.018,2.018,0
20260731,0149,2.019,2.019,2.019,2.019,0
20260731,0150,2.020,2.022,2.020,2.022,0
20260731,0151,2.021,2.022,2.021,2.022,0
20260731,0152,2.023,2.025,2.023,2.025,0
20260731,0153,2.024,2.024,2.023,2.023,0
20260731,0154,2.024,2.024,2.024,2.024,0
20260731,0155,2.026,2.026,2.024,2.024,0
20260731,0157,2.025,2.025,2.024,2.024,0
20260731,0158,2.024,2.024,2.024,2.024,0
20260731,0159,2.024,2.024,2.023,2.024,0
20260731,0200,2.024,2.024,2.024,2.024,0
20260731,0202,2.025,2.026,2.025,2.025,0
20260731,0203,2.026,2.027,2.026,2.027,0
20260731,0205,2.026,2.026,2.026,2.026,0
20260731,0206,2.027,2.027,2.025,2.026,0
20260731,0209,2.025,2.025,2.024,2.024,0
20260731,0210,2.025,2.025,2.025,2.025,0
20260731,0212,2.024,2.028,2.024,2.028,0
20260731,0213,2.029,2.029,2.029,2.029,0
20260731,0214,2.028,2.029,2.028,2.028,0
20260731,0216,2.029,2.029,2.029,2.029,0
20260731,0217,2.030,2.030,2.028,2.028,0
20260731,0218,2.029,2.029,2.029,2.029,0
20260731,0219,2.028,2.028,2.020,2.020,0
20260731,0220,2.018,2.024,2.015,2.022,0
20260731,0221,2.023,2.026,2.023,2.026,0
20260731,0222,2.027,2.027,2.027,2.027,0
20260731,0223,2.028,2.028,2.026,2.026,0
20260731,0224,2.027,2.027,2.025,2.025,0
20260731,0226,2.026,2.026,2.026,2.026,0
20260731,0229,2.025,2.025,2.023,2.024,0
20260731,0230,2.025,2.025,2.024,2.024,0
20260731,0231,2.023,2.023,2.023,2.023,0
20260731,0233,2.022,2.022,2.021,2.021,0
20260731,0234,2.023,2.023,2.021,2.021,0
20260731,0235,2.022,2.022,2.020,2.020,0
20260731,0236,2.019,2.019,2.019,2.019,0
20260731,0237,2.018,2.018,2.017,2.017,0
20260731,0238,2.018,2.019,2.018,2.019,0
20260731,0239,2.019,2.019,2.018,2.018,0
20260731,0240,2.019,2.019,2.018,2.019,0
20260731,0242,2.018,2.018,2.018,2.018,0
20260731,0243,2.019,2.020,2.019,2.020,0
20260731,0244,2.021,2.021,2.021,2.021,0
20260731,0245,2.020,2.020,2.019,2.019,0
20260731,0246,2.019,2.019,2.019,2.019,0
20260731,0248,2.019,2.019,2.019,2.019,0
20260731,0249,2.018,2.018,2.018,2.018,0
20260731,0251,2.019,2.019,2.019,2.019,0
20260731,0254,2.018,2.019,2.018,2.019,0
20260731,0255,2.018,2.018,2.017,2.017,0
20260731,0256,2.018,2.018,2.018,2.018,0
20260731,0257,2.019,2.019,2.018,2.018,0
20260731,0259,2.017,2.017,2.016,2.016,0
20260731,0300,2.017,2.017,2.016,2.017,0
20260731,0302,2.016,2.017,2.016,2.016,0
20260731,0303,2.017,2.017,2.017,2.017,0
20260731,0304,2.019,2.019,2.018,2.018,0
20260731,0305,2.019,2.019,2.019,2.019,0
20260731,0308,2.019,2.020,2.019,2.020,0
20260731,0311,2.021,2.021,2.021,2.021,0
20260731,0312,2.022,2.022,2.022,2.022,0
20260731,0313,2.023,2.023,2.023,2.023,0
20260731,0314,2.024,2.024,2.023,2.023,0
20260731,0319,2.022,2.023,2.022,2.023,0
20260731,0320,2.022,2.022,2.022,2.022,0
20260731,0321,2.023,2.023,2.023,2.023,0
20260731,0322,2.024,2.024,2.023,2.023,0
20260731,0326,2.024,2.024,2.024,2.024,0
20260731,0328,2.023,2.023,2.022,2.022,0
20260731,0329,2.023,2.023,2.023,2.023,0
20260731,0331,2.024,2.024,2.023,2.023,0
20260731,0335,2.022,2.022,2.022,2.022,0
20260731,0336,2.023,2.024,2.023,2.023,0
20260731,0339,2.024,2.024,2.023,2.023,0
20260731,0341,2.022,2.022,2.022,2.022,0
20260731,0342,2.023,2.023,2.022,2.022,0
20260731,0343,2.023,2.023,2.023,2.023,0
20260731,0345,2.024,2.025,2.023,2.025,0
20260731,0346,2.024,2.025,2.024,2.025,0
20260731,0347,2.024,2.024,2.021,2.021,0
20260731,0348,2.020,2.020,2.018,2.020,0
20260731,0349,2.021,2.021,2.020,2.020,0
20260731,0351,2.019,2.020,2.019,2.019,0
20260731,0352,2.020,2.020,2.019,2.020,0
20260731,0353,2.019,2.019,2.019,2.019,0
20260731,0354,2.019,2.019,2.019,2.019,0
20260731,0355,2.019,2.019,2.018,2.018,0
20260731,0356,2.019,2.019,2.018,2.018,0
20260731,0357,2.019,2.019,2.019,2.019,0
20260731,0358,2.019,2.019,2.019,2.019,0
20260731,0359,2.019,2.021,2.019,2.021,0